Isamu Paint Co., Ltd. (4624.T)

JPY 2947.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3455.0 3460.0 3420.0 3420.0 800.00
29 May, 2024 3500.0 3500.0 3455.0 3455.0 700.00
28 May, 2024 3500.0 3500.0 3500.0 3500.0 300.00
27 May, 2024 3490.0 3515.0 3490.0 3500.0 900.00
24 May, 2024 3500.0 3500.0 3495.0 3495.0 300.00
23 May, 2024 3550.0 3550.0 3500.0 3500.0 13.9 Thousand
22 May, 2024 3490.0 3555.0 3480.0 3555.0 500.00
21 May, 2024 3520.0 3545.0 3510.0 3510.0 700.00
20 May, 2024 3660.0 3665.0 3580.0 3590.0 2100.00
17 May, 2024 3600.0 3675.0 3600.0 3645.0 2100.00