Isamu Paint Co., Ltd. (4624.T)

JPY 2947.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3470.0 3550.0 3400.0 3450.0 1300.00
29 Mar, 2024 3400.0 3470.0 3400.0 3470.0 400.00
28 Mar, 2024 3450.0 3450.0 3350.0 3420.0 500.00
27 Mar, 2024 3440.0 3490.0 3435.0 3460.0 900.00
26 Mar, 2024 3455.0 3455.0 3440.0 3440.0 700.00
25 Mar, 2024 3380.0 3610.0 3380.0 3470.0 4500.00
22 Mar, 2024 3320.0 3335.0 3320.0 3335.0 1500.00
21 Mar, 2024 3275.0 3360.0 3275.0 3320.0 1200.00
19 Mar, 2024 3340.0 3340.0 3340.0 3340.0 300.00
18 Mar, 2024 3350.0 3350.0 3330.0 3340.0 900.00