JPY 2947.0
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 3470.0 | 3550.0 | 3400.0 | 3450.0 | 1300.00 |
29 Mar, 2024 | 3400.0 | 3470.0 | 3400.0 | 3470.0 | 400.00 |
28 Mar, 2024 | 3450.0 | 3450.0 | 3350.0 | 3420.0 | 500.00 |
27 Mar, 2024 | 3440.0 | 3490.0 | 3435.0 | 3460.0 | 900.00 |
26 Mar, 2024 | 3455.0 | 3455.0 | 3440.0 | 3440.0 | 700.00 |
25 Mar, 2024 | 3380.0 | 3610.0 | 3380.0 | 3470.0 | 4500.00 |
22 Mar, 2024 | 3320.0 | 3335.0 | 3320.0 | 3335.0 | 1500.00 |
21 Mar, 2024 | 3275.0 | 3360.0 | 3275.0 | 3320.0 | 1200.00 |
19 Mar, 2024 | 3340.0 | 3340.0 | 3340.0 | 3340.0 | 300.00 |
18 Mar, 2024 | 3350.0 | 3350.0 | 3330.0 | 3340.0 | 900.00 |
SGN
ATEA
AFSIB
4736
9905
3564