Isamu Paint Co., Ltd. (4624.T)

JPY 2947.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3385.0 3385.0 3355.0 3355.0 400.00
29 Feb, 2024 3385.0 3385.0 3385.0 3385.0 300.00
28 Feb, 2024 3385.0 3385.0 3385.0 3385.0 600.00
27 Feb, 2024 3380.0 3400.0 3315.0 3385.0 1400.00
26 Feb, 2024 3310.0 3380.0 3310.0 3380.0 700.00
22 Feb, 2024 3360.0 3400.0 3360.0 3380.0 800.00
21 Feb, 2024 3300.0 3360.0 3300.0 3360.0 1400.00
20 Feb, 2024 3285.0 3300.0 3235.0 3300.0 1700.00
19 Feb, 2024 3260.0 3290.0 3260.0 3285.0 1100.00
16 Feb, 2024 3260.0 3260.0 3260.0 3260.0 600.00