Isamu Paint Co., Ltd. (4624.T)

JPY 2947.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3320.0 3350.0 3160.0 3260.0 2400.00
14 Feb, 2024 3335.0 3335.0 3315.0 3320.0 600.00
13 Feb, 2024 3255.0 3335.0 3245.0 3335.0 1400.00
09 Feb, 2024 3275.0 3280.0 3210.0 3255.0 2300.00
08 Feb, 2024 3285.0 3285.0 3230.0 3280.0 300.00
07 Feb, 2024 3220.0 3265.0 3220.0 3265.0 1000.00
06 Feb, 2024 3235.0 3250.0 3220.0 3220.0 700.00
05 Feb, 2024 3265.0 3265.0 3235.0 3235.0 1300.00
02 Feb, 2024 3265.0 3265.0 3265.0 3265.0 600.00
01 Feb, 2024 3190.0 3265.0 3190.0 3265.0 1500.00