Isamu Paint Co., Ltd. (4624.T)

JPY 2947.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3250.0 3250.0 3250.0 3250.0 -
30 Jan, 2024 3285.0 3285.0 3250.0 3250.0 600.00
29 Jan, 2024 3255.0 3280.0 3255.0 3280.0 1300.00
26 Jan, 2024 3245.0 3275.0 3245.0 3260.0 900.00
25 Jan, 2024 3250.0 3260.0 3245.0 3245.0 300.00
24 Jan, 2024 3230.0 3300.0 3230.0 3300.0 900.00
23 Jan, 2024 3295.0 3295.0 3230.0 3230.0 400.00
22 Jan, 2024 3210.0 3265.0 3200.0 3250.0 2500.00
19 Jan, 2024 3215.0 3215.0 3210.0 3210.0 400.00
18 Jan, 2024 3200.0 3215.0 3200.0 3200.0 900.00