Isamu Paint Co., Ltd. (4624.T)

JPY 2947.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3180.0 3200.0 3175.0 3200.0 1000.00
16 Jan, 2024 3180.0 3180.0 3175.0 3180.0 800.00
15 Jan, 2024 3095.0 3180.0 3095.0 3180.0 1400.00
12 Jan, 2024 3115.0 3115.0 3060.0 3095.0 700.00
11 Jan, 2024 3115.0 3115.0 2975.0 3115.0 2000.00
10 Jan, 2024 3115.0 3115.0 3115.0 3115.0 200.00
09 Jan, 2024 3120.0 3135.0 3115.0 3115.0 700.00
05 Jan, 2024 3030.0 3105.0 3030.0 3090.0 1800.00
04 Jan, 2024 3030.0 3030.0 3030.0 3030.0 400.00
29 Dec, 2023 3030.0 3030.0 3030.0 3030.0 100.00