Isamu Paint Co., Ltd. (4624.T)

JPY 2947.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3000.0 3000.0 2951.0 2951.0 1200.00
13 Dec, 2023 2986.0 3045.0 2986.0 3000.0 1800.00
12 Dec, 2023 2980.0 2990.0 2980.0 2985.0 300.00
11 Dec, 2023 2974.0 2990.0 2974.0 2974.0 500.00
08 Dec, 2023 2960.0 2990.0 2960.0 2974.0 700.00
07 Dec, 2023 2955.0 2960.0 2955.0 2960.0 300.00
06 Dec, 2023 2944.0 2962.0 2927.0 2960.0 900.00
05 Dec, 2023 2915.0 2945.0 2915.0 2945.0 2200.00
04 Dec, 2023 2912.0 2912.0 2912.0 2912.0 200.00
01 Dec, 2023 2903.0 2903.0 2903.0 2903.0 100.00