Isamu Paint Co., Ltd. (4624.T)

JPY 2947.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2923.0 2923.0 2923.0 2923.0 100.00
29 Nov, 2023 2920.0 2920.0 2920.0 2920.0 400.00
28 Nov, 2023 2910.0 2950.0 2910.0 2920.0 1000.00
27 Nov, 2023 2900.0 2900.0 2900.0 2900.0 -
24 Nov, 2023 2900.0 2900.0 2900.0 2900.0 -
22 Nov, 2023 2885.0 2900.0 2885.0 2900.0 4500.00
21 Nov, 2023 2885.0 2898.0 2885.0 2885.0 800.00
20 Nov, 2023 2900.0 2900.0 2882.0 2885.0 2700.00
17 Nov, 2023 2911.0 2925.0 2911.0 2925.0 600.00
16 Nov, 2023 2911.0 2911.0 2911.0 2911.0 200.00