Isamu Paint Co., Ltd. (4624.T)

JPY 2947.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3005.0 3075.0 3005.0 3030.0 500.00
27 Dec, 2023 2993.0 3005.0 2992.0 3005.0 1500.00
26 Dec, 2023 2994.0 2994.0 2994.0 2994.0 -
25 Dec, 2023 2995.0 2995.0 2980.0 2994.0 500.00
22 Dec, 2023 2970.0 2997.0 2970.0 2997.0 300.00
21 Dec, 2023 2992.0 2992.0 2970.0 2970.0 900.00
20 Dec, 2023 2992.0 3005.0 2992.0 2992.0 1100.00
19 Dec, 2023 2967.0 2992.0 2967.0 2992.0 1000.00
18 Dec, 2023 2965.0 2966.0 2965.0 2966.0 1100.00
15 Dec, 2023 2957.0 2965.0 2957.0 2965.0 700.00