Isamu Paint Co., Ltd. (4624.T)

JPY 2947.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2881.0 2911.0 2881.0 2911.0 600.00
14 Nov, 2023 2874.0 2881.0 2874.0 2881.0 600.00
13 Nov, 2023 2912.0 2912.0 2874.0 2874.0 1000.00
10 Nov, 2023 2912.0 2912.0 2900.0 2912.0 500.00
09 Nov, 2023 2875.0 2912.0 2874.0 2912.0 400.00
08 Nov, 2023 2918.0 2927.0 2876.0 2917.0 2500.00
07 Nov, 2023 2951.0 2951.0 2913.0 2915.0 1100.00
06 Nov, 2023 2902.0 2975.0 2902.0 2951.0 5800.00
02 Nov, 2023 2912.0 2922.0 2882.0 2901.0 1000.00
01 Nov, 2023 2865.0 2896.0 2865.0 2896.0 400.00