Isamu Paint Co., Ltd. (4624.T)

JPY 2947.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2837.0 2935.0 2837.0 2865.0 3000.00
30 Oct, 2023 2842.0 2856.0 2833.0 2837.0 700.00
27 Oct, 2023 2842.0 2842.0 2842.0 2842.0 300.00
26 Oct, 2023 2835.0 2840.0 2833.0 2836.0 1400.00
25 Oct, 2023 2865.0 2879.0 2834.0 2879.0 2000.00
24 Oct, 2023 2908.0 2908.0 2830.0 2865.0 2100.00
23 Oct, 2023 2875.0 2897.0 2875.0 2897.0 500.00
20 Oct, 2023 2882.0 2883.0 2882.0 2883.0 300.00
19 Oct, 2023 2874.0 2888.0 2874.0 2883.0 600.00
18 Oct, 2023 2881.0 2899.0 2874.0 2874.0 600.00