Isamu Paint Co., Ltd. (4624.T)

JPY 2947.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3170.0 3170.0 3170.0 3170.0 -
29 Sep, 2023 3170.0 3170.0 3170.0 3170.0 200.00
28 Sep, 2023 3050.0 3310.0 3050.0 3170.0 700.00
27 Sep, 2023 3095.0 3095.0 3025.0 3050.0 900.00
26 Sep, 2023 3050.0 3100.0 3050.0 3100.0 1000.00
25 Sep, 2023 3030.0 3050.0 3030.0 3050.0 500.00
22 Sep, 2023 2990.0 2990.0 2990.0 2990.0 300.00
21 Sep, 2023 2990.0 2990.0 2990.0 2990.0 300.00
20 Sep, 2023 2990.0 2990.0 2990.0 2990.0 100.00
19 Sep, 2023 2988.0 3010.0 2980.0 3010.0 3600.00