Isamu Paint Co., Ltd. (4624.T)

JPY 2947.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2885.0 2899.0 2885.0 2899.0 800.00
16 Oct, 2023 2897.0 2897.0 2870.0 2885.0 1700.00
13 Oct, 2023 2968.0 2970.0 2897.0 2897.0 1200.00
12 Oct, 2023 2944.0 2971.0 2944.0 2971.0 400.00
11 Oct, 2023 2930.0 2945.0 2930.0 2944.0 60.7 Thousand
10 Oct, 2023 2905.0 2930.0 2905.0 2930.0 200.00
06 Oct, 2023 2899.0 2902.0 2875.0 2902.0 800.00
05 Oct, 2023 2882.0 2902.0 2882.0 2902.0 600.00
04 Oct, 2023 2938.0 2938.0 2868.0 2881.0 1500.00
03 Oct, 2023 3050.0 3055.0 2961.0 2961.0 1800.00