Isamu Paint Co., Ltd. (4624.T)

JPY 2947.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3345.0 3395.0 3345.0 3350.0 500.00
14 Mar, 2024 3345.0 3345.0 3345.0 3345.0 800.00
13 Mar, 2024 3345.0 3345.0 3345.0 3345.0 100.00
12 Mar, 2024 3310.0 3330.0 3280.0 3280.0 1900.00
11 Mar, 2024 3290.0 3350.0 3290.0 3315.0 300.00
08 Mar, 2024 3290.0 3350.0 3200.0 3350.0 1800.00
07 Mar, 2024 3300.0 3315.0 3290.0 3290.0 500.00
06 Mar, 2024 3405.0 3405.0 3285.0 3285.0 2100.00
05 Mar, 2024 3355.0 3405.0 3355.0 3405.0 200.00
04 Mar, 2024 3355.0 3355.0 3355.0 3355.0 200.00