Isamu Paint Co., Ltd. (4624.T)

JPY 2947.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3040.0 3040.0 3040.0 3040.0 500.00
13 Sep, 2024 3040.0 3040.0 3040.0 3040.0 100.00
12 Sep, 2024 3050.0 3060.0 3050.0 3060.0 200.00
11 Sep, 2024 3060.0 3060.0 3060.0 3060.0 100.00
10 Sep, 2024 3085.0 3085.0 3085.0 3085.0 200.00
09 Sep, 2024 3085.0 3100.0 3015.0 3090.0 700.00
08 Sep, 2024 3085.0 3100.0 3015.0 3090.0 700.00
06 Sep, 2024 3170.0 3170.0 3165.0 3165.0 300.00
05 Sep, 2024 3155.0 3165.0 3155.0 3165.0 300.00
04 Sep, 2024 3160.0 3170.0 3150.0 3170.0 400.00