Isamu Paint Co., Ltd. (4624.T)

JPY 2947.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3060.0 3060.0 3060.0 3060.0 300.00
16 Oct, 2024 3060.0 3060.0 3060.0 3060.0 -
15 Oct, 2024 3085.0 3110.0 3060.0 3060.0 1500.00
11 Oct, 2024 3065.0 3090.0 3065.0 3080.0 600.00
10 Oct, 2024 3095.0 3095.0 3000.0 3065.0 2100.00
09 Oct, 2024 3075.0 3140.0 3075.0 3100.0 1800.00
08 Oct, 2024 3085.0 3085.0 3075.0 3075.0 600.00
07 Oct, 2024 3035.0 3095.0 3035.0 3095.0 400.00
04 Oct, 2024 3020.0 3030.0 3020.0 3030.0 600.00
03 Oct, 2024 3030.0 3030.0 3030.0 3030.0 200.00