Nihon Tokushu Toryo Co., Ltd. (4619.T)

JPY 1256.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1222.0 1244.0 1197.0 1232.0 108.7 Thousand
14 Nov, 2024 1176.0 1243.0 1157.0 1221.0 110.7 Thousand
13 Nov, 2024 1180.0 1196.0 1175.0 1175.0 36.8 Thousand
12 Nov, 2024 1168.0 1185.0 1168.0 1170.0 11.9 Thousand
11 Nov, 2024 1168.0 1171.0 1165.0 1168.0 23.2 Thousand
08 Nov, 2024 1176.0 1176.0 1166.0 1171.0 21.8 Thousand
07 Nov, 2024 1175.0 1185.0 1169.0 1177.0 29 Thousand
06 Nov, 2024 1163.0 1176.0 1163.0 1172.0 15.8 Thousand
05 Nov, 2024 1158.0 1169.0 1150.0 1162.0 33.6 Thousand
01 Nov, 2024 1154.0 1157.0 1146.0 1147.0 24 Thousand