Nihon Tokushu Toryo Co., Ltd. (4619.T)
JPY 1486.0
(-0.93%)
JPY 1486.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1480.0 | 1480.0 | 1419.0 | 1436.0 | 62.4 Thousand |
| 15 Apr, 2025 | 1501.0 | 1510.0 | 1455.0 | 1472.0 | 73.6 Thousand |
| 14 Apr, 2025 | 1390.0 | 1413.0 | 1361.0 | 1411.0 | 41.7 Thousand |
| 11 Apr, 2025 | 1388.0 | 1388.0 | 1352.0 | 1368.0 | 26.4 Thousand |
| 10 Apr, 2025 | 1421.0 | 1421.0 | 1379.0 | 1403.0 | 35.7 Thousand |
| 09 Apr, 2025 | 1320.0 | 1344.0 | 1299.0 | 1334.0 | 80.2 Thousand |
| 08 Apr, 2025 | 1324.0 | 1380.0 | 1324.0 | 1350.0 | 52.2 Thousand |
| 07 Apr, 2025 | 1270.0 | 1321.0 | 1266.0 | 1310.0 | 80.6 Thousand |
| 04 Apr, 2025 | 1357.0 | 1377.0 | 1313.0 | 1356.0 | 68.7 Thousand |
| 03 Apr, 2025 | 1340.0 | 1393.0 | 1340.0 | 1385.0 | 32.3 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN