Nihon Tokushu Toryo Co., Ltd. (4619.T)

JPY 1256.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1238.0 1249.0 1238.0 1249.0 13.1 Thousand
28 Nov, 2024 1218.0 1248.0 1218.0 1238.0 26 Thousand
27 Nov, 2024 1236.0 1239.0 1214.0 1220.0 38.9 Thousand
26 Nov, 2024 1232.0 1246.0 1231.0 1237.0 25.9 Thousand
25 Nov, 2024 1245.0 1246.0 1234.0 1234.0 20.9 Thousand
22 Nov, 2024 1239.0 1247.0 1239.0 1247.0 25.4 Thousand
21 Nov, 2024 1245.0 1254.0 1233.0 1233.0 21.4 Thousand
20 Nov, 2024 1236.0 1246.0 1235.0 1242.0 21.5 Thousand
19 Nov, 2024 1231.0 1250.0 1231.0 1236.0 31.6 Thousand
18 Nov, 2024 1226.0 1251.0 1226.0 1235.0 29.9 Thousand