Nihon Tokushu Toryo Co., Ltd. (4619.T)
JPY 1486.0
(-0.93%)
JPY 1486.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1819.0 | 1835.0 | 1803.0 | 1821.0 | 98.1 Thousand |
| 30 May, 2025 | 1793.0 | 1820.0 | 1779.0 | 1818.0 | 56 Thousand |
| 29 May, 2025 | 1780.0 | 1800.0 | 1777.0 | 1793.0 | 24.8 Thousand |
| 28 May, 2025 | 1808.0 | 1809.0 | 1765.0 | 1775.0 | 82.2 Thousand |
| 27 May, 2025 | 1793.0 | 1814.0 | 1787.0 | 1796.0 | 44.1 Thousand |
| 26 May, 2025 | 1797.0 | 1802.0 | 1785.0 | 1795.0 | 33 Thousand |
| 23 May, 2025 | 1818.0 | 1818.0 | 1783.0 | 1797.0 | 39.4 Thousand |
| 22 May, 2025 | 1803.0 | 1819.0 | 1788.0 | 1819.0 | 49.8 Thousand |
| 21 May, 2025 | 1812.0 | 1838.0 | 1800.0 | 1803.0 | 46.6 Thousand |
| 20 May, 2025 | 1814.0 | 1843.0 | 1806.0 | 1812.0 | 57.8 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN