Nihon Tokushu Toryo Co., Ltd. (4619.T)

JPY 1256.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1256.0 1260.0 1244.0 1259.0 27.8 Thousand
12 Dec, 2024 1265.0 1265.0 1245.0 1251.0 17 Thousand
11 Dec, 2024 1255.0 1266.0 1255.0 1257.0 10.5 Thousand
10 Dec, 2024 1270.0 1272.0 1255.0 1255.0 30.3 Thousand
09 Dec, 2024 1258.0 1270.0 1252.0 1270.0 19.4 Thousand
06 Dec, 2024 1249.0 1251.0 1241.0 1251.0 15.5 Thousand
05 Dec, 2024 1242.0 1247.0 1238.0 1242.0 9000.00
04 Dec, 2024 1240.0 1241.0 1230.0 1230.0 36.3 Thousand
03 Dec, 2024 1250.0 1252.0 1244.0 1244.0 22.6 Thousand
02 Dec, 2024 1251.0 1260.0 1246.0 1249.0 14.2 Thousand