Nihon Tokushu Toryo Co., Ltd. (4619.T)

JPY 1256.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1220.0 1227.0 1210.0 1221.0 38.3 Thousand
16 Jan, 2025 1227.0 1234.0 1218.0 1227.0 48.8 Thousand
15 Jan, 2025 1245.0 1249.0 1220.0 1220.0 29.5 Thousand
14 Jan, 2025 1240.0 1269.0 1240.0 1248.0 31.3 Thousand
10 Jan, 2025 1251.0 1265.0 1240.0 1255.0 21.4 Thousand
09 Jan, 2025 1268.0 1283.0 1259.0 1259.0 23.6 Thousand
08 Jan, 2025 1284.0 1302.0 1269.0 1270.0 20.6 Thousand
07 Jan, 2025 1294.0 1310.0 1285.0 1291.0 34.3 Thousand
06 Jan, 2025 1283.0 1291.0 1271.0 1285.0 26 Thousand
30 Dec, 2024 1285.0 1293.0 1272.0 1274.0 11.8 Thousand