Nihon Tokushu Toryo Co., Ltd. (4619.T)
JPY 1486.0
(-0.93%)
JPY 1486.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1806.0 | 1811.0 | 1798.0 | 1801.0 | 11 Thousand |
| 05 Jun, 2025 | 1800.0 | 1813.0 | 1790.0 | 1810.0 | 13.4 Thousand |
| 04 Jun, 2025 | 1801.0 | 1812.0 | 1801.0 | 1805.0 | 9300.00 |
| 03 Jun, 2025 | 1821.0 | 1822.0 | 1790.0 | 1794.0 | 18.8 Thousand |
| 02 Jun, 2025 | 1819.0 | 1834.0 | 1803.0 | 1829.0 | 38.1 Thousand |
| 30 May, 2025 | 1793.0 | 1820.0 | 1779.0 | 1818.0 | 56 Thousand |
| 29 May, 2025 | 1780.0 | 1800.0 | 1777.0 | 1793.0 | 24.8 Thousand |
| 28 May, 2025 | 1808.0 | 1809.0 | 1765.0 | 1775.0 | 82.2 Thousand |
| 27 May, 2025 | 1793.0 | 1814.0 | 1787.0 | 1796.0 | 44.1 Thousand |
| 26 May, 2025 | 1797.0 | 1802.0 | 1785.0 | 1795.0 | 33 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN