Nihon Tokushu Toryo Co., Ltd. (4619.T)
JPY 1486.0
(-0.93%)
JPY 1486.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1236.0 | 1268.0 | 1230.0 | 1264.0 | 45.3 Thousand |
| 05 Oct, 2023 | 1238.0 | 1252.0 | 1217.0 | 1236.0 | 62.1 Thousand |
| 04 Oct, 2023 | 1247.0 | 1250.0 | 1208.0 | 1208.0 | 107.2 Thousand |
| 03 Oct, 2023 | 1303.0 | 1308.0 | 1274.0 | 1277.0 | 75.8 Thousand |
| 02 Oct, 2023 | 1334.0 | 1361.0 | 1320.0 | 1323.0 | 50.8 Thousand |
| 29 Sep, 2023 | 1392.0 | 1392.0 | 1314.0 | 1324.0 | 97.3 Thousand |
| 28 Sep, 2023 | 1369.0 | 1400.0 | 1366.0 | 1390.0 | 47.7 Thousand |
| 27 Sep, 2023 | 1379.0 | 1401.0 | 1362.0 | 1401.0 | 67 Thousand |
| 26 Sep, 2023 | 1404.0 | 1404.0 | 1380.0 | 1394.0 | 62.2 Thousand |
| 25 Sep, 2023 | 1408.0 | 1415.0 | 1396.0 | 1400.0 | 87.7 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN