Nihon Tokushu Toryo Co., Ltd. (4619.T)
JPY 1486.0
(-0.93%)
JPY 1486.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1200.0 | 1215.0 | 1193.0 | 1198.0 | 52.7 Thousand |
| 20 Oct, 2023 | 1214.0 | 1235.0 | 1192.0 | 1211.0 | 77.6 Thousand |
| 19 Oct, 2023 | 1224.0 | 1229.0 | 1215.0 | 1218.0 | 47 Thousand |
| 18 Oct, 2023 | 1224.0 | 1242.0 | 1224.0 | 1237.0 | 40.9 Thousand |
| 17 Oct, 2023 | 1235.0 | 1242.0 | 1211.0 | 1231.0 | 51.9 Thousand |
| 16 Oct, 2023 | 1248.0 | 1256.0 | 1201.0 | 1217.0 | 44.8 Thousand |
| 13 Oct, 2023 | 1297.0 | 1297.0 | 1260.0 | 1262.0 | 50.3 Thousand |
| 12 Oct, 2023 | 1276.0 | 1297.0 | 1270.0 | 1297.0 | 89.2 Thousand |
| 11 Oct, 2023 | 1283.0 | 1291.0 | 1273.0 | 1278.0 | 54.4 Thousand |
| 10 Oct, 2023 | 1262.0 | 1284.0 | 1262.0 | 1270.0 | 97.7 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN