Nihon Tokushu Toryo Co., Ltd. (4619.T)
JPY 1486.0
(-0.93%)
JPY 1486.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1251.0 | 1261.0 | 1237.0 | 1248.0 | 94.7 Thousand |
| 06 Nov, 2023 | 1223.0 | 1248.0 | 1223.0 | 1237.0 | 77.6 Thousand |
| 02 Nov, 2023 | 1243.0 | 1251.0 | 1192.0 | 1197.0 | 75.3 Thousand |
| 01 Nov, 2023 | 1196.0 | 1215.0 | 1181.0 | 1213.0 | 84.7 Thousand |
| 31 Oct, 2023 | 1156.0 | 1169.0 | 1149.0 | 1166.0 | 73.8 Thousand |
| 30 Oct, 2023 | 1207.0 | 1207.0 | 1163.0 | 1164.0 | 145.6 Thousand |
| 27 Oct, 2023 | 1217.0 | 1222.0 | 1205.0 | 1221.0 | 33.2 Thousand |
| 26 Oct, 2023 | 1196.0 | 1205.0 | 1187.0 | 1193.0 | 41.6 Thousand |
| 25 Oct, 2023 | 1198.0 | 1218.0 | 1197.0 | 1199.0 | 30.8 Thousand |
| 24 Oct, 2023 | 1198.0 | 1209.0 | 1157.0 | 1198.0 | 60.9 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN