Nihon Tokushu Toryo Co., Ltd. (4619.T)
JPY 1486.0
(-0.93%)
JPY 1486.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1220.0 | 1251.0 | 1220.0 | 1245.0 | 53 Thousand |
| 05 Dec, 2023 | 1238.0 | 1250.0 | 1224.0 | 1225.0 | 68 Thousand |
| 04 Dec, 2023 | 1261.0 | 1261.0 | 1236.0 | 1246.0 | 64.4 Thousand |
| 01 Dec, 2023 | 1291.0 | 1291.0 | 1262.0 | 1273.0 | 95.9 Thousand |
| 30 Nov, 2023 | 1232.0 | 1269.0 | 1232.0 | 1269.0 | 81.5 Thousand |
| 29 Nov, 2023 | 1233.0 | 1238.0 | 1223.0 | 1229.0 | 53.8 Thousand |
| 28 Nov, 2023 | 1232.0 | 1238.0 | 1211.0 | 1233.0 | 62.2 Thousand |
| 27 Nov, 2023 | 1226.0 | 1245.0 | 1226.0 | 1232.0 | 48 Thousand |
| 24 Nov, 2023 | 1209.0 | 1227.0 | 1205.0 | 1224.0 | 41 Thousand |
| 22 Nov, 2023 | 1195.0 | 1212.0 | 1188.0 | 1203.0 | 34.3 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN