Nihon Tokushu Toryo Co., Ltd. (4619.T)
JPY 1486.0
(-0.93%)
JPY 1486.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1239.0 | 1257.0 | 1230.0 | 1238.0 | 70.5 Thousand |
| 05 Jan, 2024 | 1239.0 | 1239.0 | 1220.0 | 1220.0 | 33.8 Thousand |
| 04 Jan, 2024 | 1202.0 | 1230.0 | 1195.0 | 1226.0 | 42.6 Thousand |
| 29 Dec, 2023 | 1200.0 | 1210.0 | 1197.0 | 1202.0 | 40 Thousand |
| 28 Dec, 2023 | 1181.0 | 1197.0 | 1175.0 | 1195.0 | 37.7 Thousand |
| 27 Dec, 2023 | 1180.0 | 1190.0 | 1176.0 | 1183.0 | 37.3 Thousand |
| 26 Dec, 2023 | 1176.0 | 1183.0 | 1175.0 | 1176.0 | 20.7 Thousand |
| 25 Dec, 2023 | 1201.0 | 1201.0 | 1176.0 | 1176.0 | 35.8 Thousand |
| 22 Dec, 2023 | 1176.0 | 1194.0 | 1176.0 | 1191.0 | 40.4 Thousand |
| 21 Dec, 2023 | 1157.0 | 1176.0 | 1157.0 | 1171.0 | 43.7 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN