Nihon Tokushu Toryo Co., Ltd. (4619.T)
JPY 1486.0
(-0.93%)
JPY 1486.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1374.0 | 1429.0 | 1345.0 | 1383.0 | 565.7 Thousand |
| 08 Feb, 2024 | 1368.0 | 1374.0 | 1341.0 | 1364.0 | 100.8 Thousand |
| 07 Feb, 2024 | 1330.0 | 1365.0 | 1325.0 | 1360.0 | 99.7 Thousand |
| 06 Feb, 2024 | 1320.0 | 1328.0 | 1315.0 | 1323.0 | 40.5 Thousand |
| 05 Feb, 2024 | 1330.0 | 1330.0 | 1312.0 | 1314.0 | 47.8 Thousand |
| 02 Feb, 2024 | 1315.0 | 1328.0 | 1311.0 | 1325.0 | 37.4 Thousand |
| 01 Feb, 2024 | 1321.0 | 1323.0 | 1310.0 | 1316.0 | 47.5 Thousand |
| 31 Jan, 2024 | 1306.0 | 1331.0 | 1306.0 | 1331.0 | 51.8 Thousand |
| 30 Jan, 2024 | 1320.0 | 1320.0 | 1300.0 | 1308.0 | 165.1 Thousand |
| 29 Jan, 2024 | 1298.0 | 1317.0 | 1298.0 | 1315.0 | 33.3 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN