Nihon Tokushu Toryo Co., Ltd. (4619.T)

JPY 1256.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1334.0 1361.0 1320.0 1323.0 50.8 Thousand
29 Sep, 2023 1392.0 1392.0 1314.0 1324.0 97.3 Thousand
28 Sep, 2023 1369.0 1400.0 1366.0 1390.0 47.7 Thousand
27 Sep, 2023 1379.0 1401.0 1362.0 1401.0 67 Thousand
26 Sep, 2023 1404.0 1404.0 1380.0 1394.0 62.2 Thousand
25 Sep, 2023 1408.0 1415.0 1396.0 1400.0 87.7 Thousand
22 Sep, 2023 1384.0 1401.0 1366.0 1390.0 59.2 Thousand
21 Sep, 2023 1387.0 1424.0 1381.0 1401.0 73.6 Thousand
20 Sep, 2023 1471.0 1486.0 1434.0 1435.0 92.7 Thousand
19 Sep, 2023 1408.0 1467.0 1408.0 1467.0 164.1 Thousand