Nihon Tokushu Toryo Co., Ltd. (4619.T)
JPY 1486.0
(-0.93%)
JPY 1486.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1390.0 | 1393.0 | 1336.0 | 1354.0 | 104 Thousand |
| 08 Mar, 2024 | 1388.0 | 1432.0 | 1385.0 | 1416.0 | 80.9 Thousand |
| 07 Mar, 2024 | 1429.0 | 1434.0 | 1394.0 | 1397.0 | 61.8 Thousand |
| 06 Mar, 2024 | 1393.0 | 1436.0 | 1393.0 | 1430.0 | 75.2 Thousand |
| 05 Mar, 2024 | 1380.0 | 1406.0 | 1380.0 | 1398.0 | 30.3 Thousand |
| 04 Mar, 2024 | 1412.0 | 1414.0 | 1382.0 | 1385.0 | 86.2 Thousand |
| 01 Mar, 2024 | 1426.0 | 1426.0 | 1406.0 | 1411.0 | 55.6 Thousand |
| 29 Feb, 2024 | 1417.0 | 1438.0 | 1408.0 | 1438.0 | 88.3 Thousand |
| 28 Feb, 2024 | 1390.0 | 1423.0 | 1381.0 | 1413.0 | 106.1 Thousand |
| 27 Feb, 2024 | 1381.0 | 1390.0 | 1371.0 | 1376.0 | 55.3 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN