Nihon Tokushu Toryo Co., Ltd. (4619.T)

JPY 1256.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1235.0 1242.0 1211.0 1231.0 51.9 Thousand
16 Oct, 2023 1248.0 1256.0 1201.0 1217.0 44.8 Thousand
13 Oct, 2023 1297.0 1297.0 1260.0 1262.0 50.3 Thousand
12 Oct, 2023 1276.0 1297.0 1270.0 1297.0 89.2 Thousand
11 Oct, 2023 1283.0 1291.0 1273.0 1278.0 54.4 Thousand
10 Oct, 2023 1262.0 1284.0 1262.0 1270.0 97.7 Thousand
06 Oct, 2023 1236.0 1268.0 1230.0 1264.0 45.3 Thousand
05 Oct, 2023 1238.0 1252.0 1217.0 1236.0 62.1 Thousand
04 Oct, 2023 1247.0 1250.0 1208.0 1208.0 107.2 Thousand
03 Oct, 2023 1303.0 1308.0 1274.0 1277.0 75.8 Thousand