Nihon Tokushu Toryo Co., Ltd. (4619.T)

JPY 1256.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1156.0 1169.0 1149.0 1166.0 73.8 Thousand
30 Oct, 2023 1207.0 1207.0 1163.0 1164.0 145.6 Thousand
27 Oct, 2023 1217.0 1222.0 1205.0 1221.0 33.2 Thousand
26 Oct, 2023 1196.0 1205.0 1187.0 1193.0 41.6 Thousand
25 Oct, 2023 1198.0 1218.0 1197.0 1199.0 30.8 Thousand
24 Oct, 2023 1198.0 1209.0 1157.0 1198.0 60.9 Thousand
23 Oct, 2023 1200.0 1215.0 1193.0 1198.0 52.7 Thousand
20 Oct, 2023 1214.0 1235.0 1192.0 1211.0 77.6 Thousand
19 Oct, 2023 1224.0 1229.0 1215.0 1218.0 47 Thousand
18 Oct, 2023 1224.0 1242.0 1224.0 1237.0 40.9 Thousand