Nihon Tokushu Toryo Co., Ltd. (4619.T)

JPY 1256.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1232.0 1269.0 1232.0 1269.0 81.5 Thousand
29 Nov, 2023 1233.0 1238.0 1223.0 1229.0 53.8 Thousand
28 Nov, 2023 1232.0 1238.0 1211.0 1233.0 62.2 Thousand
27 Nov, 2023 1226.0 1245.0 1226.0 1232.0 48 Thousand
24 Nov, 2023 1209.0 1227.0 1205.0 1224.0 41 Thousand
22 Nov, 2023 1195.0 1212.0 1188.0 1203.0 34.3 Thousand
21 Nov, 2023 1195.0 1203.0 1187.0 1199.0 49.8 Thousand
20 Nov, 2023 1206.0 1214.0 1187.0 1187.0 44.3 Thousand
17 Nov, 2023 1189.0 1210.0 1184.0 1206.0 32.5 Thousand
16 Nov, 2023 1206.0 1212.0 1185.0 1191.0 37.6 Thousand