JPY 1256.0
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 1232.0 | 1269.0 | 1232.0 | 1269.0 | 81.5 Thousand |
29 Nov, 2023 | 1233.0 | 1238.0 | 1223.0 | 1229.0 | 53.8 Thousand |
28 Nov, 2023 | 1232.0 | 1238.0 | 1211.0 | 1233.0 | 62.2 Thousand |
27 Nov, 2023 | 1226.0 | 1245.0 | 1226.0 | 1232.0 | 48 Thousand |
24 Nov, 2023 | 1209.0 | 1227.0 | 1205.0 | 1224.0 | 41 Thousand |
22 Nov, 2023 | 1195.0 | 1212.0 | 1188.0 | 1203.0 | 34.3 Thousand |
21 Nov, 2023 | 1195.0 | 1203.0 | 1187.0 | 1199.0 | 49.8 Thousand |
20 Nov, 2023 | 1206.0 | 1214.0 | 1187.0 | 1187.0 | 44.3 Thousand |
17 Nov, 2023 | 1189.0 | 1210.0 | 1184.0 | 1206.0 | 32.5 Thousand |
16 Nov, 2023 | 1206.0 | 1212.0 | 1185.0 | 1191.0 | 37.6 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN