Nihon Tokushu Toryo Co., Ltd. (4619.T)

JPY 1256.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1181.0 1186.0 1157.0 1163.0 62.8 Thousand
13 Dec, 2023 1170.0 1182.0 1170.0 1172.0 33.2 Thousand
12 Dec, 2023 1187.0 1190.0 1173.0 1174.0 37.5 Thousand
11 Dec, 2023 1182.0 1190.0 1170.0 1187.0 60.1 Thousand
08 Dec, 2023 1198.0 1206.0 1166.0 1168.0 76.1 Thousand
07 Dec, 2023 1238.0 1238.0 1212.0 1218.0 54.1 Thousand
06 Dec, 2023 1220.0 1251.0 1220.0 1245.0 53 Thousand
05 Dec, 2023 1238.0 1250.0 1224.0 1225.0 68 Thousand
04 Dec, 2023 1261.0 1261.0 1236.0 1246.0 64.4 Thousand
01 Dec, 2023 1291.0 1291.0 1262.0 1273.0 95.9 Thousand