Nihon Tokushu Toryo Co., Ltd. (4619.T)
JPY 1486.0
(-0.93%)
JPY 1486.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1267.0 | 1267.0 | 1252.0 | 1257.0 | 34.4 Thousand |
| 22 May, 2024 | 1263.0 | 1274.0 | 1261.0 | 1268.0 | 48.2 Thousand |
| 21 May, 2024 | 1260.0 | 1272.0 | 1260.0 | 1263.0 | 52.1 Thousand |
| 20 May, 2024 | 1246.0 | 1270.0 | 1246.0 | 1260.0 | 49.8 Thousand |
| 17 May, 2024 | 1225.0 | 1256.0 | 1222.0 | 1247.0 | 63 Thousand |
| 16 May, 2024 | 1250.0 | 1251.0 | 1214.0 | 1227.0 | 117.5 Thousand |
| 15 May, 2024 | 1250.0 | 1263.0 | 1249.0 | 1251.0 | 101.6 Thousand |
| 14 May, 2024 | 1262.0 | 1263.0 | 1238.0 | 1243.0 | 98.6 Thousand |
| 13 May, 2024 | 1238.0 | 1257.0 | 1227.0 | 1252.0 | 156.4 Thousand |
| 10 May, 2024 | 1234.0 | 1254.0 | 1232.0 | 1243.0 | 222.8 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN