Nihon Tokushu Toryo Co., Ltd. (4619.T)
JPY 1486.0
(-0.93%)
JPY 1486.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1229.0 | 1235.0 | 1221.0 | 1221.0 | 41.9 Thousand |
| 19 Jun, 2024 | 1216.0 | 1245.0 | 1216.0 | 1229.0 | 83.3 Thousand |
| 18 Jun, 2024 | 1215.0 | 1227.0 | 1207.0 | 1213.0 | 48.5 Thousand |
| 17 Jun, 2024 | 1218.0 | 1218.0 | 1197.0 | 1211.0 | 76.9 Thousand |
| 14 Jun, 2024 | 1228.0 | 1248.0 | 1228.0 | 1248.0 | 37.6 Thousand |
| 13 Jun, 2024 | 1261.0 | 1262.0 | 1233.0 | 1238.0 | 68.1 Thousand |
| 12 Jun, 2024 | 1265.0 | 1281.0 | 1259.0 | 1259.0 | 22.1 Thousand |
| 11 Jun, 2024 | 1284.0 | 1290.0 | 1271.0 | 1271.0 | 16.4 Thousand |
| 10 Jun, 2024 | 1269.0 | 1287.0 | 1269.0 | 1285.0 | 23.7 Thousand |
| 07 Jun, 2024 | 1266.0 | 1277.0 | 1264.0 | 1270.0 | 20.5 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN