Nihon Tokushu Toryo Co., Ltd. (4619.T)

JPY 1256.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1292.0 1319.0 1286.0 1286.0 81.8 Thousand
16 Jan, 2024 1306.0 1306.0 1285.0 1290.0 95.8 Thousand
15 Jan, 2024 1255.0 1288.0 1255.0 1284.0 77.7 Thousand
12 Jan, 2024 1260.0 1260.0 1235.0 1243.0 84 Thousand
11 Jan, 2024 1256.0 1271.0 1252.0 1252.0 47.2 Thousand
10 Jan, 2024 1241.0 1252.0 1240.0 1246.0 47.7 Thousand
09 Jan, 2024 1239.0 1257.0 1230.0 1238.0 70.5 Thousand
05 Jan, 2024 1239.0 1239.0 1220.0 1220.0 33.8 Thousand
04 Jan, 2024 1202.0 1230.0 1195.0 1226.0 42.6 Thousand
29 Dec, 2023 1200.0 1210.0 1197.0 1202.0 40 Thousand