Nihon Tokushu Toryo Co., Ltd. (4619.T)
JPY 1486.0
(-0.93%)
JPY 1486.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1266.0 | 1277.0 | 1264.0 | 1270.0 | 20.5 Thousand |
| 06 Jun, 2024 | 1273.0 | 1274.0 | 1260.0 | 1269.0 | 30.7 Thousand |
| 05 Jun, 2024 | 1286.0 | 1287.0 | 1264.0 | 1272.0 | 58.1 Thousand |
| 04 Jun, 2024 | 1290.0 | 1298.0 | 1287.0 | 1291.0 | 20.2 Thousand |
| 03 Jun, 2024 | 1317.0 | 1336.0 | 1297.0 | 1300.0 | 86.4 Thousand |
| 31 May, 2024 | 1290.0 | 1310.0 | 1290.0 | 1310.0 | 33.1 Thousand |
| 30 May, 2024 | 1280.0 | 1295.0 | 1269.0 | 1292.0 | 55 Thousand |
| 29 May, 2024 | 1297.0 | 1297.0 | 1283.0 | 1283.0 | 38.9 Thousand |
| 28 May, 2024 | 1295.0 | 1311.0 | 1293.0 | 1297.0 | 53 Thousand |
| 27 May, 2024 | 1279.0 | 1291.0 | 1276.0 | 1287.0 | 45 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN