Nihon Tokushu Toryo Co., Ltd. (4619.T)
JPY 1486.0
(-0.93%)
JPY 1486.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1248.0 | 1250.0 | 1243.0 | 1244.0 | 21.1 Thousand |
| 02 Jul, 2024 | 1247.0 | 1260.0 | 1242.0 | 1248.0 | 33.1 Thousand |
| 01 Jul, 2024 | 1248.0 | 1248.0 | 1239.0 | 1247.0 | 26.1 Thousand |
| 28 Jun, 2024 | 1241.0 | 1243.0 | 1235.0 | 1241.0 | 20.9 Thousand |
| 27 Jun, 2024 | 1241.0 | 1244.0 | 1236.0 | 1240.0 | 28.2 Thousand |
| 26 Jun, 2024 | 1237.0 | 1239.0 | 1230.0 | 1237.0 | 22 Thousand |
| 25 Jun, 2024 | 1222.0 | 1243.0 | 1222.0 | 1231.0 | 30.6 Thousand |
| 24 Jun, 2024 | 1222.0 | 1230.0 | 1216.0 | 1222.0 | 61.3 Thousand |
| 21 Jun, 2024 | 1230.0 | 1237.0 | 1220.0 | 1222.0 | 85.3 Thousand |
| 20 Jun, 2024 | 1229.0 | 1235.0 | 1221.0 | 1221.0 | 41.9 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN