Nihon Tokushu Toryo Co., Ltd. (4619.T)

JPY 1256.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1388.0 1432.0 1385.0 1416.0 80.9 Thousand
07 Mar, 2024 1429.0 1434.0 1394.0 1397.0 61.8 Thousand
06 Mar, 2024 1393.0 1436.0 1393.0 1430.0 75.2 Thousand
05 Mar, 2024 1380.0 1406.0 1380.0 1398.0 30.3 Thousand
04 Mar, 2024 1412.0 1414.0 1382.0 1385.0 86.2 Thousand
01 Mar, 2024 1426.0 1426.0 1406.0 1411.0 55.6 Thousand
29 Feb, 2024 1417.0 1438.0 1408.0 1438.0 88.3 Thousand
28 Feb, 2024 1390.0 1423.0 1381.0 1413.0 106.1 Thousand
27 Feb, 2024 1381.0 1390.0 1371.0 1376.0 55.3 Thousand
26 Feb, 2024 1400.0 1409.0 1380.0 1380.0 69.8 Thousand