Nihon Tokushu Toryo Co., Ltd. (4619.T)
JPY 1486.0
(-0.93%)
JPY 1486.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1252.0 | 1252.0 | 1216.0 | 1225.0 | 42.3 Thousand |
| 31 Jul, 2024 | 1222.0 | 1252.0 | 1217.0 | 1252.0 | 48.3 Thousand |
| 30 Jul, 2024 | 1217.0 | 1227.0 | 1208.0 | 1224.0 | 155.3 Thousand |
| 29 Jul, 2024 | 1215.0 | 1225.0 | 1212.0 | 1216.0 | 26.7 Thousand |
| 26 Jul, 2024 | 1211.0 | 1220.0 | 1209.0 | 1209.0 | 23.7 Thousand |
| 25 Jul, 2024 | 1217.0 | 1219.0 | 1203.0 | 1210.0 | 49 Thousand |
| 24 Jul, 2024 | 1239.0 | 1243.0 | 1220.0 | 1221.0 | 44.4 Thousand |
| 23 Jul, 2024 | 1238.0 | 1253.0 | 1238.0 | 1248.0 | 25.2 Thousand |
| 22 Jul, 2024 | 1246.0 | 1247.0 | 1231.0 | 1237.0 | 47.1 Thousand |
| 19 Jul, 2024 | 1247.0 | 1249.0 | 1234.0 | 1246.0 | 41.9 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN