Nihon Tokushu Toryo Co., Ltd. (4619.T)

JPY 1256.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1415.0 1430.0 1409.0 1424.0 52.7 Thousand
22 Mar, 2024 1423.0 1430.0 1409.0 1415.0 56.2 Thousand
21 Mar, 2024 1420.0 1445.0 1419.0 1428.0 101.3 Thousand
19 Mar, 2024 1370.0 1395.0 1366.0 1395.0 46.1 Thousand
18 Mar, 2024 1368.0 1380.0 1361.0 1378.0 59.2 Thousand
15 Mar, 2024 1348.0 1355.0 1333.0 1345.0 40.7 Thousand
14 Mar, 2024 1327.0 1347.0 1325.0 1343.0 45.4 Thousand
13 Mar, 2024 1358.0 1363.0 1320.0 1323.0 48.3 Thousand
12 Mar, 2024 1338.0 1351.0 1317.0 1343.0 62.8 Thousand
11 Mar, 2024 1390.0 1393.0 1336.0 1354.0 104 Thousand