Nihon Tokushu Toryo Co., Ltd. (4619.T)
JPY 1486.0
(-0.93%)
JPY 1486.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1179.0 | 1195.0 | 1178.0 | 1178.0 | 12.9 Thousand |
| 14 Aug, 2024 | 1170.0 | 1188.0 | 1162.0 | 1179.0 | 30 Thousand |
| 13 Aug, 2024 | 1189.0 | 1189.0 | 1165.0 | 1170.0 | 33 Thousand |
| 12 Aug, 2024 | 1189.0 | 1189.0 | 1165.0 | 1170.0 | 33 Thousand |
| 09 Aug, 2024 | 1185.0 | 1198.0 | 1143.0 | 1165.0 | 65.1 Thousand |
| 08 Aug, 2024 | 1108.0 | 1142.0 | 1108.0 | 1135.0 | 34.4 Thousand |
| 07 Aug, 2024 | 1077.0 | 1149.0 | 1077.0 | 1122.0 | 47.9 Thousand |
| 06 Aug, 2024 | 1098.0 | 1143.0 | 1089.0 | 1095.0 | 75.3 Thousand |
| 05 Aug, 2024 | 1115.0 | 1125.0 | 1022.0 | 1029.0 | 141.8 Thousand |
| 02 Aug, 2024 | 1198.0 | 1198.0 | 1163.0 | 1175.0 | 109 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN