Nihon Tokushu Toryo Co., Ltd. (4619.T)

JPY 1256.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1368.0 1389.0 1368.0 1376.0 45.7 Thousand
19 Apr, 2024 1371.0 1379.0 1332.0 1356.0 80.6 Thousand
18 Apr, 2024 1367.0 1400.0 1360.0 1389.0 51.1 Thousand
17 Apr, 2024 1410.0 1411.0 1365.0 1373.0 66.4 Thousand
16 Apr, 2024 1442.0 1455.0 1397.0 1403.0 82.7 Thousand
15 Apr, 2024 1443.0 1452.0 1433.0 1442.0 83.4 Thousand
12 Apr, 2024 1465.0 1465.0 1441.0 1454.0 75.2 Thousand
11 Apr, 2024 1449.0 1462.0 1441.0 1457.0 67.8 Thousand
10 Apr, 2024 1476.0 1483.0 1452.0 1459.0 67 Thousand
09 Apr, 2024 1500.0 1500.0 1479.0 1484.0 40.5 Thousand