Nihon Tokushu Toryo Co., Ltd. (4619.T)
JPY 1486.0
(-0.93%)
JPY 1486.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1180.0 | 1196.0 | 1156.0 | 1196.0 | 23.2 Thousand |
| 06 Sep, 2024 | 1206.0 | 1208.0 | 1185.0 | 1188.0 | 30.8 Thousand |
| 05 Sep, 2024 | 1196.0 | 1220.0 | 1193.0 | 1208.0 | 21.9 Thousand |
| 04 Sep, 2024 | 1213.0 | 1218.0 | 1194.0 | 1197.0 | 62 Thousand |
| 03 Sep, 2024 | 1229.0 | 1238.0 | 1229.0 | 1235.0 | 5100.00 |
| 02 Sep, 2024 | 1240.0 | 1241.0 | 1229.0 | 1230.0 | 12.2 Thousand |
| 01 Sep, 2024 | 1240.0 | 1241.0 | 1229.0 | 1230.0 | 12.2 Thousand |
| 30 Aug, 2024 | 1244.0 | 1245.0 | 1230.0 | 1232.0 | 15 Thousand |
| 29 Aug, 2024 | 1220.0 | 1242.0 | 1220.0 | 1242.0 | 23.8 Thousand |
| 28 Aug, 2024 | 1234.0 | 1234.0 | 1212.0 | 1220.0 | 12.2 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN