JPY 1256.0
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 1250.0 | 1251.0 | 1214.0 | 1227.0 | 117.5 Thousand |
15 May, 2024 | 1250.0 | 1263.0 | 1249.0 | 1251.0 | 101.6 Thousand |
14 May, 2024 | 1262.0 | 1263.0 | 1238.0 | 1243.0 | 98.6 Thousand |
13 May, 2024 | 1238.0 | 1257.0 | 1227.0 | 1252.0 | 156.4 Thousand |
10 May, 2024 | 1234.0 | 1254.0 | 1232.0 | 1243.0 | 222.8 Thousand |
09 May, 2024 | 1263.0 | 1270.0 | 1224.0 | 1234.0 | 645.2 Thousand |
08 May, 2024 | 1422.0 | 1443.0 | 1401.0 | 1430.0 | 180.2 Thousand |
07 May, 2024 | 1420.0 | 1420.0 | 1395.0 | 1418.0 | 59.3 Thousand |
02 May, 2024 | 1386.0 | 1399.0 | 1379.0 | 1394.0 | 44.5 Thousand |
01 May, 2024 | 1404.0 | 1404.0 | 1368.0 | 1385.0 | 54 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN