Nihon Tokushu Toryo Co., Ltd. (4619.T)
JPY 1486.0
(-0.93%)
JPY 1486.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1212.0 | 1214.0 | 1185.0 | 1186.0 | 33.4 Thousand |
| 07 Oct, 2024 | 1219.0 | 1219.0 | 1211.0 | 1218.0 | 20.1 Thousand |
| 04 Oct, 2024 | 1191.0 | 1206.0 | 1191.0 | 1206.0 | 19.2 Thousand |
| 03 Oct, 2024 | 1197.0 | 1197.0 | 1190.0 | 1191.0 | 10 Thousand |
| 02 Oct, 2024 | 1193.0 | 1198.0 | 1184.0 | 1188.0 | 14.5 Thousand |
| 01 Oct, 2024 | 1185.0 | 1196.0 | 1184.0 | 1193.0 | 17.9 Thousand |
| 30 Sep, 2024 | 1181.0 | 1187.0 | 1166.0 | 1174.0 | 32.5 Thousand |
| 27 Sep, 2024 | 1211.0 | 1213.0 | 1196.0 | 1207.0 | 42.6 Thousand |
| 26 Sep, 2024 | 1220.0 | 1232.0 | 1219.0 | 1230.0 | 18.1 Thousand |
| 25 Sep, 2024 | 1208.0 | 1220.0 | 1199.0 | 1220.0 | 19.5 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN