Nihon Tokushu Toryo Co., Ltd. (4619.T)

JPY 1256.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1250.0 1251.0 1214.0 1227.0 117.5 Thousand
15 May, 2024 1250.0 1263.0 1249.0 1251.0 101.6 Thousand
14 May, 2024 1262.0 1263.0 1238.0 1243.0 98.6 Thousand
13 May, 2024 1238.0 1257.0 1227.0 1252.0 156.4 Thousand
10 May, 2024 1234.0 1254.0 1232.0 1243.0 222.8 Thousand
09 May, 2024 1263.0 1270.0 1224.0 1234.0 645.2 Thousand
08 May, 2024 1422.0 1443.0 1401.0 1430.0 180.2 Thousand
07 May, 2024 1420.0 1420.0 1395.0 1418.0 59.3 Thousand
02 May, 2024 1386.0 1399.0 1379.0 1394.0 44.5 Thousand
01 May, 2024 1404.0 1404.0 1368.0 1385.0 54 Thousand