Nihon Tokushu Toryo Co., Ltd. (4619.T)
JPY 1486.0
(-0.93%)
JPY 1486.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1237.0 | 1238.0 | 1215.0 | 1216.0 | 26.6 Thousand |
| 20 Sep, 2024 | 1222.0 | 1231.0 | 1220.0 | 1227.0 | 27.4 Thousand |
| 19 Sep, 2024 | 1211.0 | 1219.0 | 1200.0 | 1219.0 | 36.4 Thousand |
| 18 Sep, 2024 | 1192.0 | 1209.0 | 1192.0 | 1202.0 | 34.7 Thousand |
| 17 Sep, 2024 | 1202.0 | 1202.0 | 1183.0 | 1187.0 | 19.7 Thousand |
| 13 Sep, 2024 | 1191.0 | 1198.0 | 1184.0 | 1193.0 | 12.9 Thousand |
| 12 Sep, 2024 | 1186.0 | 1198.0 | 1177.0 | 1197.0 | 13 Thousand |
| 11 Sep, 2024 | 1195.0 | 1195.0 | 1157.0 | 1163.0 | 34.6 Thousand |
| 10 Sep, 2024 | 1200.0 | 1211.0 | 1188.0 | 1195.0 | 24.3 Thousand |
| 09 Sep, 2024 | 1180.0 | 1196.0 | 1156.0 | 1196.0 | 23.2 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN