Nihon Tokushu Toryo Co., Ltd. (4619.T)

JPY 1256.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1380.0 1408.0 1370.0 1404.0 82.6 Thousand
26 Apr, 2024 1365.0 1369.0 1339.0 1364.0 211.5 Thousand
25 Apr, 2024 1370.0 1388.0 1370.0 1380.0 54.6 Thousand
24 Apr, 2024 1376.0 1389.0 1368.0 1381.0 54 Thousand
23 Apr, 2024 1399.0 1399.0 1358.0 1371.0 61.3 Thousand
22 Apr, 2024 1368.0 1389.0 1368.0 1376.0 45.7 Thousand
19 Apr, 2024 1371.0 1379.0 1332.0 1356.0 80.6 Thousand
18 Apr, 2024 1367.0 1400.0 1360.0 1389.0 51.1 Thousand
17 Apr, 2024 1410.0 1411.0 1365.0 1373.0 66.4 Thousand
16 Apr, 2024 1442.0 1455.0 1397.0 1403.0 82.7 Thousand