Nihon Tokushu Toryo Co., Ltd. (4619.T)

JPY 1256.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1500.0 1518.0 1489.0 1492.0 111.5 Thousand
05 Apr, 2024 1440.0 1476.0 1430.0 1475.0 76 Thousand
04 Apr, 2024 1429.0 1464.0 1429.0 1461.0 58.4 Thousand
03 Apr, 2024 1400.0 1443.0 1395.0 1428.0 53.2 Thousand
02 Apr, 2024 1465.0 1465.0 1408.0 1414.0 51.8 Thousand
01 Apr, 2024 1479.0 1489.0 1454.0 1465.0 105.8 Thousand
29 Mar, 2024 1455.0 1473.0 1448.0 1465.0 53.5 Thousand
28 Mar, 2024 1449.0 1470.0 1442.0 1449.0 49.7 Thousand
27 Mar, 2024 1464.0 1479.0 1454.0 1469.0 78.5 Thousand
26 Mar, 2024 1424.0 1465.0 1419.0 1460.0 95.7 Thousand