Nihon Tokushu Toryo Co., Ltd. (4619.T)
JPY 1486.0
(-0.93%)
JPY 1486.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1211.0 | 1234.0 | 1211.0 | 1234.0 | 20.3 Thousand |
| 26 Aug, 2024 | 1210.0 | 1225.0 | 1208.0 | 1213.0 | 13.6 Thousand |
| 25 Aug, 2024 | 1210.0 | 1225.0 | 1208.0 | 1213.0 | 13.6 Thousand |
| 23 Aug, 2024 | 1202.0 | 1218.0 | 1202.0 | 1207.0 | 10.8 Thousand |
| 22 Aug, 2024 | 1208.0 | 1217.0 | 1197.0 | 1202.0 | 14.4 Thousand |
| 21 Aug, 2024 | 1205.0 | 1214.0 | 1199.0 | 1210.0 | 12.1 Thousand |
| 20 Aug, 2024 | 1192.0 | 1216.0 | 1192.0 | 1205.0 | 26.9 Thousand |
| 19 Aug, 2024 | 1190.0 | 1203.0 | 1189.0 | 1190.0 | 26.5 Thousand |
| 18 Aug, 2024 | 1190.0 | 1203.0 | 1189.0 | 1190.0 | 26.5 Thousand |
| 16 Aug, 2024 | 1185.0 | 1190.0 | 1181.0 | 1188.0 | 10.5 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN