Nihon Tokushu Toryo Co., Ltd. (4619.T)
JPY 1486.0
(-0.93%)
JPY 1486.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1169.0 | 1171.0 | 1156.0 | 1157.0 | 40.8 Thousand |
| 21 Oct, 2024 | 1170.0 | 1175.0 | 1168.0 | 1169.0 | 34.7 Thousand |
| 18 Oct, 2024 | 1171.0 | 1172.0 | 1167.0 | 1168.0 | 11.9 Thousand |
| 17 Oct, 2024 | 1163.0 | 1174.0 | 1163.0 | 1171.0 | 28.1 Thousand |
| 16 Oct, 2024 | 1160.0 | 1173.0 | 1154.0 | 1162.0 | 37 Thousand |
| 15 Oct, 2024 | 1172.0 | 1179.0 | 1166.0 | 1171.0 | 17.5 Thousand |
| 11 Oct, 2024 | 1180.0 | 1180.0 | 1166.0 | 1168.0 | 25.6 Thousand |
| 10 Oct, 2024 | 1185.0 | 1185.0 | 1174.0 | 1182.0 | 29.2 Thousand |
| 09 Oct, 2024 | 1191.0 | 1193.0 | 1172.0 | 1178.0 | 30.7 Thousand |
| 08 Oct, 2024 | 1212.0 | 1214.0 | 1185.0 | 1186.0 | 33.4 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN