Nihon Tokushu Toryo Co., Ltd. (4619.T)

JPY 1256.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1280.0 1295.0 1269.0 1292.0 55 Thousand
29 May, 2024 1297.0 1297.0 1283.0 1283.0 38.9 Thousand
28 May, 2024 1295.0 1311.0 1293.0 1297.0 53 Thousand
27 May, 2024 1279.0 1291.0 1276.0 1287.0 45 Thousand
24 May, 2024 1262.0 1285.0 1257.0 1279.0 45.2 Thousand
23 May, 2024 1267.0 1267.0 1252.0 1257.0 34.4 Thousand
22 May, 2024 1263.0 1274.0 1261.0 1268.0 48.2 Thousand
21 May, 2024 1260.0 1272.0 1260.0 1263.0 52.1 Thousand
20 May, 2024 1246.0 1270.0 1246.0 1260.0 49.8 Thousand
17 May, 2024 1225.0 1256.0 1222.0 1247.0 63 Thousand