Nihon Tokushu Toryo Co., Ltd. (4619.T)
JPY 1486.0
(-0.93%)
JPY 1486.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1236.0 | 1246.0 | 1235.0 | 1242.0 | 21.5 Thousand |
| 19 Nov, 2024 | 1231.0 | 1250.0 | 1231.0 | 1236.0 | 31.6 Thousand |
| 18 Nov, 2024 | 1226.0 | 1251.0 | 1226.0 | 1235.0 | 29.9 Thousand |
| 15 Nov, 2024 | 1222.0 | 1244.0 | 1197.0 | 1232.0 | 108.7 Thousand |
| 14 Nov, 2024 | 1176.0 | 1243.0 | 1157.0 | 1221.0 | 110.7 Thousand |
| 13 Nov, 2024 | 1180.0 | 1196.0 | 1175.0 | 1175.0 | 36.8 Thousand |
| 12 Nov, 2024 | 1168.0 | 1185.0 | 1168.0 | 1170.0 | 11.9 Thousand |
| 11 Nov, 2024 | 1168.0 | 1171.0 | 1165.0 | 1168.0 | 23.2 Thousand |
| 08 Nov, 2024 | 1176.0 | 1176.0 | 1166.0 | 1171.0 | 21.8 Thousand |
| 07 Nov, 2024 | 1175.0 | 1185.0 | 1169.0 | 1177.0 | 29 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN