Nihon Tokushu Toryo Co., Ltd. (4619.T)

JPY 1256.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1241.0 1244.0 1236.0 1240.0 28.2 Thousand
26 Jun, 2024 1237.0 1239.0 1230.0 1237.0 22 Thousand
25 Jun, 2024 1222.0 1243.0 1222.0 1231.0 30.6 Thousand
24 Jun, 2024 1222.0 1230.0 1216.0 1222.0 61.3 Thousand
21 Jun, 2024 1230.0 1237.0 1220.0 1222.0 85.3 Thousand
20 Jun, 2024 1229.0 1235.0 1221.0 1221.0 41.9 Thousand
19 Jun, 2024 1216.0 1245.0 1216.0 1229.0 83.3 Thousand
18 Jun, 2024 1215.0 1227.0 1207.0 1213.0 48.5 Thousand
17 Jun, 2024 1218.0 1218.0 1197.0 1211.0 76.9 Thousand
14 Jun, 2024 1228.0 1248.0 1228.0 1248.0 37.6 Thousand