Nihon Tokushu Toryo Co., Ltd. (4619.T)
JPY 1486.0
(-0.93%)
JPY 1486.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1250.0 | 1252.0 | 1244.0 | 1244.0 | 22.6 Thousand |
| 02 Dec, 2024 | 1251.0 | 1260.0 | 1246.0 | 1249.0 | 14.2 Thousand |
| 29 Nov, 2024 | 1238.0 | 1249.0 | 1238.0 | 1249.0 | 13.1 Thousand |
| 28 Nov, 2024 | 1218.0 | 1248.0 | 1218.0 | 1238.0 | 26 Thousand |
| 27 Nov, 2024 | 1236.0 | 1239.0 | 1214.0 | 1220.0 | 38.9 Thousand |
| 26 Nov, 2024 | 1232.0 | 1246.0 | 1231.0 | 1237.0 | 25.9 Thousand |
| 25 Nov, 2024 | 1245.0 | 1246.0 | 1234.0 | 1234.0 | 20.9 Thousand |
| 22 Nov, 2024 | 1239.0 | 1247.0 | 1239.0 | 1247.0 | 25.4 Thousand |
| 21 Nov, 2024 | 1245.0 | 1254.0 | 1233.0 | 1233.0 | 21.4 Thousand |
| 20 Nov, 2024 | 1236.0 | 1246.0 | 1235.0 | 1242.0 | 21.5 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN