Nihon Tokushu Toryo Co., Ltd. (4619.T)

JPY 1256.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1205.0 1223.0 1205.0 1221.0 41.2 Thousand
10 Jul, 2024 1207.0 1207.0 1199.0 1206.0 76.4 Thousand
09 Jul, 2024 1223.0 1223.0 1199.0 1207.0 74.9 Thousand
08 Jul, 2024 1230.0 1232.0 1214.0 1215.0 60 Thousand
05 Jul, 2024 1252.0 1255.0 1232.0 1232.0 53.7 Thousand
04 Jul, 2024 1245.0 1255.0 1245.0 1252.0 29.9 Thousand
03 Jul, 2024 1248.0 1250.0 1243.0 1244.0 21.1 Thousand
02 Jul, 2024 1247.0 1260.0 1242.0 1248.0 33.1 Thousand
01 Jul, 2024 1248.0 1248.0 1239.0 1247.0 26.1 Thousand
28 Jun, 2024 1241.0 1243.0 1235.0 1241.0 20.9 Thousand