Nihon Tokushu Toryo Co., Ltd. (4619.T)

JPY 1256.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1185.0 1198.0 1143.0 1165.0 65.1 Thousand
08 Aug, 2024 1108.0 1142.0 1108.0 1135.0 34.4 Thousand
07 Aug, 2024 1077.0 1149.0 1077.0 1122.0 47.9 Thousand
06 Aug, 2024 1098.0 1143.0 1089.0 1095.0 75.3 Thousand
05 Aug, 2024 1115.0 1125.0 1022.0 1029.0 141.8 Thousand
02 Aug, 2024 1198.0 1198.0 1163.0 1175.0 109 Thousand
01 Aug, 2024 1252.0 1252.0 1216.0 1225.0 42.3 Thousand
31 Jul, 2024 1222.0 1252.0 1217.0 1252.0 48.3 Thousand
30 Jul, 2024 1217.0 1227.0 1208.0 1224.0 155.3 Thousand
29 Jul, 2024 1215.0 1225.0 1212.0 1216.0 26.7 Thousand