Nihon Tokushu Toryo Co., Ltd. (4619.T)
JPY 1486.0
(-0.93%)
JPY 1486.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1283.0 | 1291.0 | 1271.0 | 1285.0 | 26 Thousand |
| 30 Dec, 2024 | 1285.0 | 1293.0 | 1272.0 | 1274.0 | 11.8 Thousand |
| 27 Dec, 2024 | 1276.0 | 1280.0 | 1272.0 | 1280.0 | 12.7 Thousand |
| 26 Dec, 2024 | 1261.0 | 1277.0 | 1260.0 | 1269.0 | 34.9 Thousand |
| 25 Dec, 2024 | 1271.0 | 1271.0 | 1255.0 | 1258.0 | 22.8 Thousand |
| 24 Dec, 2024 | 1255.0 | 1268.0 | 1255.0 | 1266.0 | 14.2 Thousand |
| 23 Dec, 2024 | 1250.0 | 1258.0 | 1250.0 | 1255.0 | 14.8 Thousand |
| 20 Dec, 2024 | 1247.0 | 1255.0 | 1244.0 | 1246.0 | 14 Thousand |
| 19 Dec, 2024 | 1250.0 | 1256.0 | 1243.0 | 1248.0 | 7400.00 |
| 18 Dec, 2024 | 1250.0 | 1256.0 | 1245.0 | 1250.0 | 17.1 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN