Nihon Tokushu Toryo Co., Ltd. (4619.T)

JPY 1256.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1229.0 1238.0 1229.0 1235.0 5100.00
02 Sep, 2024 1240.0 1241.0 1229.0 1230.0 12.2 Thousand
01 Sep, 2024 1240.0 1241.0 1229.0 1230.0 12.2 Thousand
30 Aug, 2024 1244.0 1245.0 1230.0 1232.0 15 Thousand
29 Aug, 2024 1220.0 1242.0 1220.0 1242.0 23.8 Thousand
28 Aug, 2024 1234.0 1234.0 1212.0 1220.0 12.2 Thousand
27 Aug, 2024 1211.0 1234.0 1211.0 1234.0 20.3 Thousand
26 Aug, 2024 1210.0 1225.0 1208.0 1213.0 13.6 Thousand
25 Aug, 2024 1210.0 1225.0 1208.0 1213.0 13.6 Thousand
23 Aug, 2024 1202.0 1218.0 1202.0 1207.0 10.8 Thousand