Nihon Tokushu Toryo Co., Ltd. (4619.T)

JPY 1256.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1208.0 1217.0 1197.0 1202.0 14.4 Thousand
21 Aug, 2024 1205.0 1214.0 1199.0 1210.0 12.1 Thousand
20 Aug, 2024 1192.0 1216.0 1192.0 1205.0 26.9 Thousand
19 Aug, 2024 1190.0 1203.0 1189.0 1190.0 26.5 Thousand
18 Aug, 2024 1190.0 1203.0 1189.0 1190.0 26.5 Thousand
16 Aug, 2024 1185.0 1190.0 1181.0 1188.0 10.5 Thousand
15 Aug, 2024 1179.0 1195.0 1178.0 1178.0 12.9 Thousand
14 Aug, 2024 1170.0 1188.0 1162.0 1179.0 30 Thousand
13 Aug, 2024 1189.0 1189.0 1165.0 1170.0 33 Thousand
12 Aug, 2024 1189.0 1189.0 1165.0 1170.0 33 Thousand