Nihon Tokushu Toryo Co., Ltd. (4619.T)

JPY 1256.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1202.0 1202.0 1183.0 1187.0 19.7 Thousand
13 Sep, 2024 1191.0 1198.0 1184.0 1193.0 12.9 Thousand
12 Sep, 2024 1186.0 1198.0 1177.0 1197.0 13 Thousand
11 Sep, 2024 1195.0 1195.0 1157.0 1163.0 34.6 Thousand
10 Sep, 2024 1200.0 1211.0 1188.0 1195.0 24.3 Thousand
09 Sep, 2024 1180.0 1196.0 1156.0 1196.0 23.2 Thousand
08 Sep, 2024 1180.0 1196.0 1156.0 1196.0 23.2 Thousand
06 Sep, 2024 1206.0 1208.0 1185.0 1188.0 30.8 Thousand
05 Sep, 2024 1196.0 1220.0 1193.0 1208.0 21.9 Thousand
04 Sep, 2024 1213.0 1218.0 1194.0 1197.0 62 Thousand