Nihon Tokushu Toryo Co., Ltd. (4619.T)
JPY 1486.0
(-0.93%)
JPY 1486.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1381.0 | 1399.0 | 1378.0 | 1399.0 | 18.1 Thousand |
| 17 Feb, 2025 | 1375.0 | 1387.0 | 1372.0 | 1376.0 | 19.4 Thousand |
| 14 Feb, 2025 | 1446.0 | 1446.0 | 1386.0 | 1386.0 | 24.2 Thousand |
| 13 Feb, 2025 | 1421.0 | 1448.0 | 1412.0 | 1436.0 | 68.1 Thousand |
| 12 Feb, 2025 | 1378.0 | 1428.0 | 1325.0 | 1420.0 | 106.9 Thousand |
| 10 Feb, 2025 | 1365.0 | 1368.0 | 1345.0 | 1364.0 | 21.7 Thousand |
| 07 Feb, 2025 | 1373.0 | 1382.0 | 1358.0 | 1369.0 | 22.6 Thousand |
| 06 Feb, 2025 | 1342.0 | 1373.0 | 1342.0 | 1373.0 | 46.9 Thousand |
| 05 Feb, 2025 | 1324.0 | 1354.0 | 1324.0 | 1346.0 | 20.4 Thousand |
| 04 Feb, 2025 | 1324.0 | 1349.0 | 1322.0 | 1327.0 | 28.8 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN