Nihon Tokushu Toryo Co., Ltd. (4619.T)

JPY 1256.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1163.0 1174.0 1163.0 1171.0 28.1 Thousand
16 Oct, 2024 1160.0 1173.0 1154.0 1162.0 37 Thousand
15 Oct, 2024 1172.0 1179.0 1166.0 1171.0 17.5 Thousand
11 Oct, 2024 1180.0 1180.0 1166.0 1168.0 25.6 Thousand
10 Oct, 2024 1185.0 1185.0 1174.0 1182.0 29.2 Thousand
09 Oct, 2024 1191.0 1193.0 1172.0 1178.0 30.7 Thousand
08 Oct, 2024 1212.0 1214.0 1185.0 1186.0 33.4 Thousand
07 Oct, 2024 1219.0 1219.0 1211.0 1218.0 20.1 Thousand
04 Oct, 2024 1191.0 1206.0 1191.0 1206.0 19.2 Thousand
03 Oct, 2024 1197.0 1197.0 1190.0 1191.0 10 Thousand