Nihon Tokushu Toryo Co., Ltd. (4619.T)
JPY 1486.0
(-0.93%)
JPY 1486.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1458.0 | 1464.0 | 1441.0 | 1449.0 | 14.4 Thousand |
| 17 Mar, 2025 | 1432.0 | 1447.0 | 1422.0 | 1444.0 | 17.1 Thousand |
| 14 Mar, 2025 | 1415.0 | 1428.0 | 1414.0 | 1421.0 | 16.9 Thousand |
| 13 Mar, 2025 | 1429.0 | 1430.0 | 1414.0 | 1430.0 | 15.7 Thousand |
| 12 Mar, 2025 | 1409.0 | 1427.0 | 1409.0 | 1427.0 | 17.9 Thousand |
| 11 Mar, 2025 | 1406.0 | 1410.0 | 1381.0 | 1410.0 | 18.5 Thousand |
| 10 Mar, 2025 | 1407.0 | 1419.0 | 1398.0 | 1410.0 | 19.8 Thousand |
| 07 Mar, 2025 | 1403.0 | 1421.0 | 1397.0 | 1411.0 | 20.8 Thousand |
| 06 Mar, 2025 | 1400.0 | 1421.0 | 1400.0 | 1411.0 | 29.1 Thousand |
| 05 Mar, 2025 | 1408.0 | 1417.0 | 1396.0 | 1400.0 | 12.2 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN