Nihon Tokushu Toryo Co., Ltd. (4619.T)

JPY 1256.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1137.0 1161.0 1137.0 1161.0 22.3 Thousand
30 Oct, 2024 1136.0 1142.0 1126.0 1133.0 132.1 Thousand
29 Oct, 2024 1132.0 1142.0 1132.0 1138.0 24.6 Thousand
28 Oct, 2024 1119.0 1140.0 1119.0 1131.0 36.3 Thousand
25 Oct, 2024 1135.0 1149.0 1121.0 1124.0 30 Thousand
24 Oct, 2024 1135.0 1150.0 1129.0 1144.0 35.3 Thousand
23 Oct, 2024 1155.0 1166.0 1150.0 1150.0 27.2 Thousand
22 Oct, 2024 1169.0 1171.0 1156.0 1157.0 40.8 Thousand
21 Oct, 2024 1170.0 1175.0 1168.0 1169.0 34.7 Thousand
18 Oct, 2024 1171.0 1172.0 1167.0 1168.0 11.9 Thousand