Nihon Tokushu Toryo Co., Ltd. (4619.T)
JPY 1486.0
(-0.93%)
JPY 1486.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1357.0 | 1377.0 | 1313.0 | 1356.0 | 68.7 Thousand |
| 03 Apr, 2025 | 1340.0 | 1393.0 | 1340.0 | 1385.0 | 32.3 Thousand |
| 02 Apr, 2025 | 1463.0 | 1463.0 | 1393.0 | 1400.0 | 29.1 Thousand |
| 01 Apr, 2025 | 1490.0 | 1498.0 | 1451.0 | 1455.0 | 20.5 Thousand |
| 31 Mar, 2025 | 1451.0 | 1490.0 | 1449.0 | 1471.0 | 31.8 Thousand |
| 28 Mar, 2025 | 1450.0 | 1476.0 | 1441.0 | 1468.0 | 24.5 Thousand |
| 27 Mar, 2025 | 1496.0 | 1530.0 | 1488.0 | 1490.0 | 36.5 Thousand |
| 26 Mar, 2025 | 1528.0 | 1540.0 | 1505.0 | 1507.0 | 44.1 Thousand |
| 25 Mar, 2025 | 1495.0 | 1518.0 | 1488.0 | 1518.0 | 41.5 Thousand |
| 24 Mar, 2025 | 1488.0 | 1497.0 | 1476.0 | 1497.0 | 32 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN